| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.01 | +0.14 % | 0 | 7.03 | 7.14 | 6.92 |
| 20/08/2026 | 7.02 | +0.86 % | 0 | 6.97 | 7.06 | 6.91 |
| 21/08/2026 | 6.80 | -1.73 % | 0 | 6.97 | 7.01 | 6.78 |
| 24/08/2026 | 6.77 | -0.15 % | 0 | 6.87 | 6.96 | 6.66 |
| 25/08/2026 | 6.73 | +1.2 % | 0 | 6.67 | 6.80 | 6.61 |
