| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.51 | -3.13 % | 0 | 6.65 | 6.69 | 6.49 |
| 07/07/2026 | 6.81 | +3.73 % | 0 | 6.69 | 6.94 | 6.64 |
| 08/07/2026 | 6.75 | -0.59 % | 0 | 6.83 | 6.84 | 6.60 |
| 09/07/2026 | 6.70 | -1.62 % | 0 | 6.84 | 6.88 | 6.63 |
| 10/07/2026 | 6.71 | -0.15 % | 0 | 6.79 | 6.87 | 6.70 |
