| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.54 | +0.7 % | 0 | 11.48 | 11.58 | 11.43 |
| 21/08/2026 | 11.34 | -0.83 % | 0 | 11.48 | 11.52 | 11.29 |
| 24/08/2026 | 11.30 | +0.09 % | 0 | 11.38 | 11.48 | 11.17 |
| 25/08/2026 | 11.24 | +0.63 % | 0 | 11.19 | 11.30 | 11.12 |
| 26/08/2026 | 11.26 | -0.18 % | 0 | 11.22 | 11.27 | 11.08 |
