| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.33 | +0.43 % | 0 | 9.34 | 9.44 | 9.31 |
| 06/10/2026 | 9.42 | +0.91 % | 0 | 9.38 | 9.71 | 9.34 |
| 07/10/2026 | 9.59 | +2.24 % | 0 | 9.52 | 9.69 | 9.49 |
| 08/10/2026 | 9.53 | -0.42 % | 0 | 9.53 | 9.69 | 9.49 |
| 09/10/2026 | 9.23 | -3.25 % | 0 | 9.19 | 9.33 | 9.04 |
