| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.04 | -1.03 % | 0 | 11.14 | 11.18 | 10.98 |
| 07/07/2026 | 11.30 | +2.78 % | 0 | 11.18 | 11.42 | 11.13 |
| 08/07/2026 | 11.24 | +0.27 % | 0 | 11.32 | 11.33 | 11.09 |
| 09/07/2026 | 11.19 | -0.44 % | 0 | 11.33 | 11.37 | 11.12 |
| 10/07/2026 | 11.24 | +0.67 % | 0 | 11.28 | 11.37 | 11.19 |
