| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.16 | -6.23 % | 0 | 3.31 | 3.34 | 3.15 |
| 07/07/2026 | 3.46 | +7.63 % | 0 | 3.33 | 3.58 | 3.28 |
| 08/07/2026 | 3.40 | -1.02 % | 0 | 3.48 | 3.48 | 3.26 |
| 09/07/2026 | 3.35 | -3.32 % | 0 | 3.47 | 3.52 | 3.27 |
| 10/07/2026 | 3.36 | -0.45 % | 0 | 3.44 | 3.51 | 3.34 |
