| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.51 | -2.91 % | 0 | 6.63 | 6.67 | 6.47 |
| 07/07/2026 | 6.78 | +3.67 % | 0 | 6.67 | 6.92 | 6.61 |
| 08/07/2026 | 6.73 | -0.3 % | 0 | 6.81 | 6.81 | 6.58 |
| 09/07/2026 | 6.67 | -1.62 % | 0 | 6.81 | 6.85 | 6.60 |
| 10/07/2026 | 6.72 | +0.45 % | 0 | 6.77 | 6.85 | 6.67 |
