| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.74 | +0.67 % | 0 | 3.74 | 3.84 | 3.63 |
| 20/08/2026 | 3.71 | +1.09 % | 0 | 3.68 | 3.76 | 3.61 |
| 21/08/2026 | 3.52 | -3.17 % | 0 | 3.68 | 3.71 | 3.48 |
| 24/08/2026 | 3.46 | -0.86 % | 0 | 3.58 | 3.65 | 3.37 |
| 25/08/2026 | 3.43 | +2.39 % | 0 | 3.38 | 3.48 | 3.32 |
