| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.27 | +0.59 % | 0 | 10.31 | 10.36 | 10.14 |
| 20/08/2026 | 10.22 | +0.49 % | 0 | 10.18 | 10.27 | 10.12 |
| 21/08/2026 | 10.01 | -1.18 % | 0 | 10.18 | 10.21 | 9.99 |
| 24/08/2026 | 9.99 | +0. % | 0 | 10.10 | 10.19 | 9.88 |
| 25/08/2026 | 9.99 | +1.42 % | 0 | 9.99 | 10.02 | 9.83 |
