| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.25 | +0.38 % | 0 | 9.24 | 9.35 | 9.13 |
| 20/08/2026 | 9.23 | +0.65 % | 0 | 9.18 | 9.28 | 9.12 |
| 21/08/2026 | 9.03 | -1.2 % | 0 | 9.18 | 9.22 | 8.99 |
| 24/08/2026 | 8.99 | -0.06 % | 0 | 9.08 | 9.17 | 8.87 |
| 25/08/2026 | 8.94 | +0.9 % | 0 | 8.89 | 9.00 | 8.82 |
