| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | +0.64 % | 0 | 7.03 | 7.15 | 7.00 |
| 06/10/2026 | 7.12 | +1.07 % | 0 | 7.07 | 7.41 | 7.03 |
| 07/10/2026 | 7.29 | +3.11 % | 0 | 7.21 | 7.39 | 7.18 |
| 08/10/2026 | 7.23 | -0.28 % | 0 | 7.23 | 7.38 | 7.18 |
| 09/10/2026 | 6.92 | -4.36 % | 0 | 6.89 | 7.04 | 6.74 |
