| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.23 | +0.12 % | 0 | 8.24 | 8.36 | 8.13 |
| 20/08/2026 | 8.23 | +0.73 % | 0 | 8.19 | 8.28 | 8.13 |
| 21/08/2026 | 8.01 | -1.6 % | 0 | 8.19 | 8.22 | 7.99 |
| 24/08/2026 | 8.00 | +0. % | 0 | 8.09 | 8.18 | 7.87 |
| 25/08/2026 | 7.94 | +1.02 % | 0 | 7.89 | 8.00 | 7.83 |
