| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | +0.58 % | 0 | 6.03 | 6.13 | 6.00 |
| 06/10/2026 | 6.12 | +1.24 % | 0 | 6.07 | 6.42 | 6.04 |
| 07/10/2026 | 6.29 | +3.62 % | 0 | 6.22 | 6.39 | 6.19 |
| 08/10/2026 | 6.26 | +0.08 % | 0 | 6.24 | 6.38 | 6.18 |
| 09/10/2026 | 5.90 | -5.38 % | 0 | 5.89 | 6.03 | 5.74 |
