| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.23 | +0. % | 0 | 7.25 | 7.36 | 7.14 |
| 20/08/2026 | 7.24 | +0.84 % | 0 | 7.19 | 7.29 | 7.13 |
| 21/08/2026 | 7.05 | -1.33 % | 0 | 7.19 | 7.23 | 7.00 |
| 24/08/2026 | 7.00 | +0. % | 0 | 7.09 | 7.18 | 6.88 |
| 25/08/2026 | 6.95 | +1.16 % | 0 | 6.89 | 7.01 | 6.83 |
