| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.42 | +0.68 % | 0 | 4.43 | 4.54 | 4.40 |
| 06/10/2026 | 4.51 | +1.58 % | 0 | 4.47 | 4.80 | 4.43 |
| 07/10/2026 | 4.68 | +4.7 % | 0 | 4.62 | 4.78 | 4.58 |
| 08/10/2026 | 4.63 | -0.54 % | 0 | 4.62 | 4.78 | 4.58 |
| 09/10/2026 | 4.31 | -7.02 % | 0 | 4.28 | 4.42 | 4.13 |
