| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.26 | +0.48 % | 0 | 6.25 | 6.37 | 6.15 |
| 20/08/2026 | 6.24 | +0.97 % | 0 | 6.20 | 6.29 | 6.14 |
| 21/08/2026 | 6.05 | -1.71 % | 0 | 6.20 | 6.22 | 6.00 |
| 24/08/2026 | 6.00 | -0.25 % | 0 | 6.09 | 6.19 | 5.89 |
| 25/08/2026 | 5.95 | +1.28 % | 0 | 5.90 | 6.01 | 5.83 |
