| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.27 | +0.48 % | 0 | 5.26 | 5.37 | 5.15 |
| 20/08/2026 | 5.24 | +0.96 % | 0 | 5.21 | 5.29 | 5.14 |
| 21/08/2026 | 5.03 | -2.33 % | 0 | 5.21 | 5.23 | 5.01 |
| 24/08/2026 | 4.98 | -0.6 % | 0 | 5.11 | 5.19 | 4.89 |
| 25/08/2026 | 4.96 | +1.85 % | 0 | 4.91 | 5.01 | 4.85 |
