| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.27 | +0.47 % | 0 | 4.27 | 4.37 | 4.16 |
| 20/08/2026 | 4.24 | +1.19 % | 0 | 4.21 | 4.30 | 4.14 |
| 21/08/2026 | 4.06 | -2.52 % | 0 | 4.21 | 4.24 | 4.01 |
| 24/08/2026 | 3.99 | -0.75 % | 0 | 4.12 | 4.19 | 3.90 |
| 25/08/2026 | 3.97 | +2.32 % | 0 | 3.92 | 4.01 | 3.86 |
