| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.28 | +0.46 % | 0 | 3.29 | 3.37 | 3.18 |
| 20/08/2026 | 3.26 | +1.72 % | 0 | 3.23 | 3.30 | 3.14 |
| 21/08/2026 | 3.07 | -3.31 % | 0 | 3.23 | 3.24 | 3.02 |
| 24/08/2026 | 3.02 | -0.17 % | 0 | 3.13 | 3.19 | 2.91 |
| 25/08/2026 | 2.98 | +2.76 % | 0 | 2.93 | 3.03 | 2.87 |
