| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.83 | +0. % | 0 | 1.85 | 1.91 | 1.74 |
| 20/08/2026 | 1.79 | -0.28 % | 0 | 1.80 | 1.83 | 1.69 |
| 21/08/2026 | 1.63 | -7.14 % | 0 | 1.79 | 1.81 | 1.57 |
| 24/08/2026 | 1.58 | -2.47 % | 0 | 1.70 | 1.75 | 1.48 |
| 25/08/2026 | 1.56 | +4.7 % | 0 | 1.51 | 1.58 | 1.44 |
