| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.99 | -0.5 % | 0 | 2.96 | 3.04 | 2.89 |
| 06/10/2026 | 2.91 | -1.86 % | 0 | 2.91 | 3.01 | 2.63 |
| 07/10/2026 | 2.77 | -5.63 % | 0 | 2.78 | 2.84 | 2.63 |
| 08/10/2026 | 2.77 | +0.91 % | 0 | 2.83 | 2.85 | 2.64 |
| 09/10/2026 | 3.09 | +11.78 % | 0 | 3.17 | 3.29 | 3.00 |
