| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.95 | -1.04 % | 0 | 0.96 | 1.04 | 0.88 |
| 20/08/2026 | 0.97 | -2.02 % | 0 | 1.00 | 1.05 | 0.93 |
| 21/08/2026 | 1.11 | +10.5 % | 0 | 0.99 | 1.15 | 0.97 |
| 24/08/2026 | 1.14 | +1.79 % | 0 | 1.05 | 1.23 | 0.99 |
| 25/08/2026 | 1.16 | -4.92 % | 0 | 1.20 | 1.26 | 1.12 |
