| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.97 | -0.75 % | 0 | 3.96 | 4.04 | 3.89 |
| 06/10/2026 | 3.91 | -1.01 % | 0 | 3.91 | 4.01 | 3.63 |
| 07/10/2026 | 3.78 | -3.94 % | 0 | 3.78 | 3.85 | 3.63 |
| 08/10/2026 | 3.76 | +0.53 % | 0 | 3.83 | 3.86 | 3.64 |
| 09/10/2026 | 4.10 | +8.91 % | 0 | 4.17 | 4.29 | 3.99 |
