| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | -0.67 % | 0 | 4.46 | 4.54 | 4.39 |
| 06/10/2026 | 4.40 | -1.24 % | 0 | 4.42 | 4.52 | 4.13 |
| 07/10/2026 | 4.27 | -3.61 % | 0 | 4.27 | 4.35 | 4.14 |
| 08/10/2026 | 4.26 | +0.47 % | 0 | 4.34 | 4.36 | 4.14 |
| 09/10/2026 | 4.62 | +8.33 % | 0 | 4.68 | 4.79 | 4.49 |
