| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.01 | +0.1 % | 0 | 4.96 | 5.04 | 4.89 |
| 06/10/2026 | 4.92 | -0.71 % | 0 | 4.92 | 5.02 | 4.64 |
| 07/10/2026 | 4.77 | -3.25 % | 0 | 4.77 | 4.85 | 4.64 |
| 08/10/2026 | 4.78 | +0.74 % | 0 | 4.84 | 4.86 | 4.64 |
| 09/10/2026 | 5.12 | +7.56 % | 0 | 5.18 | 5.29 | 5.00 |
