| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.75 | -0.18 % | 0 | 2.72 | 2.86 | 2.67 |
| 20/08/2026 | 2.80 | +0.18 % | 0 | 2.78 | 2.90 | 2.75 |
| 21/08/2026 | 2.96 | +4.96 % | 0 | 2.78 | 3.03 | 2.77 |
| 24/08/2026 | 3.00 | +1.18 % | 0 | 2.88 | 3.11 | 2.83 |
| 25/08/2026 | 3.03 | -2.42 % | 0 | 3.08 | 3.16 | 3.00 |
