| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.74 | -0.13 % | 0 | 3.71 | 3.85 | 3.66 |
| 20/08/2026 | 3.80 | +0.66 % | 0 | 3.76 | 3.90 | 3.74 |
| 21/08/2026 | 3.96 | +3.81 % | 0 | 3.76 | 4.02 | 3.75 |
| 24/08/2026 | 3.99 | +1.01 % | 0 | 3.87 | 4.11 | 3.83 |
| 25/08/2026 | 4.01 | -1.96 % | 0 | 4.07 | 4.17 | 3.98 |
