| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.00 | +0. % | 0 | 5.96 | 6.05 | 5.89 |
| 06/10/2026 | 5.92 | -0.59 % | 0 | 5.92 | 6.03 | 5.64 |
| 07/10/2026 | 5.78 | -2.36 % | 0 | 5.77 | 5.86 | 5.64 |
| 08/10/2026 | 5.76 | +0.35 % | 0 | 5.84 | 5.87 | 5.64 |
| 09/10/2026 | 6.09 | +5.73 % | 0 | 6.19 | 6.30 | 5.99 |
