| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.73 | +0. % | 0 | 4.70 | 4.85 | 4.65 |
| 20/08/2026 | 4.79 | +0.42 % | 0 | 4.76 | 4.90 | 4.73 |
| 21/08/2026 | 4.94 | +2.7 % | 0 | 4.76 | 5.02 | 4.74 |
| 24/08/2026 | 4.99 | +0.81 % | 0 | 4.87 | 5.11 | 4.83 |
| 25/08/2026 | 5.01 | -1.57 % | 0 | 5.06 | 5.17 | 4.98 |
