| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.00 | +0. % | 0 | 6.96 | 7.05 | 6.88 |
| 06/10/2026 | 6.92 | -0.43 % | 0 | 6.91 | 7.03 | 6.64 |
| 07/10/2026 | 6.78 | -2.02 % | 0 | 6.77 | 6.86 | 6.64 |
| 08/10/2026 | 6.77 | +0.45 % | 0 | 6.85 | 6.87 | 6.64 |
| 09/10/2026 | 7.12 | +5.33 % | 0 | 7.19 | 7.30 | 7.01 |
