| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.74 | +0.26 % | 0 | 5.70 | 5.86 | 5.65 |
| 20/08/2026 | 5.80 | +0.69 % | 0 | 5.76 | 5.90 | 5.73 |
| 21/08/2026 | 5.95 | +2.59 % | 0 | 5.76 | 6.03 | 5.74 |
| 24/08/2026 | 6.01 | +1.09 % | 0 | 5.87 | 6.12 | 5.82 |
| 25/08/2026 | 6.01 | -1.15 % | 0 | 6.06 | 6.19 | 5.98 |
