| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.76 | +0.52 % | 0 | 6.68 | 6.88 | 6.66 |
| 20/08/2026 | 6.80 | +0.59 % | 0 | 6.75 | 6.90 | 6.73 |
| 21/08/2026 | 6.96 | +2.28 % | 0 | 6.75 | 7.03 | 6.74 |
| 24/08/2026 | 7.03 | +1.3 % | 0 | 6.92 | 7.14 | 6.83 |
| 25/08/2026 | 7.04 | -0.56 % | 0 | 7.06 | 7.19 | 7.00 |
