| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.00 | +0.06 % | 0 | 8.95 | 9.05 | 8.88 |
| 06/10/2026 | 8.92 | -0.39 % | 0 | 8.91 | 9.03 | 8.64 |
| 07/10/2026 | 8.78 | -1.57 % | 0 | 8.77 | 8.86 | 8.64 |
| 08/10/2026 | 8.76 | +0.23 % | 0 | 8.84 | 8.87 | 8.64 |
| 09/10/2026 | 9.09 | +3.77 % | 0 | 9.19 | 9.30 | 8.99 |
