| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.75 | +0.52 % | 0 | 7.71 | 7.87 | 7.66 |
| 20/08/2026 | 7.80 | +0.52 % | 0 | 7.75 | 7.90 | 7.72 |
| 21/08/2026 | 7.95 | +1.99 % | 0 | 7.75 | 8.02 | 7.73 |
| 24/08/2026 | 8.03 | +1.26 % | 0 | 7.90 | 8.14 | 7.83 |
| 25/08/2026 | 8.04 | -0.37 % | 0 | 8.05 | 8.18 | 8.00 |
