| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | +0.84 % | 0 | 4.84 | 4.94 | 4.80 |
| 06/10/2026 | 4.91 | +1.34 % | 0 | 4.88 | 5.21 | 4.83 |
| 07/10/2026 | 5.09 | +4.41 % | 0 | 5.01 | 5.18 | 4.98 |
| 08/10/2026 | 5.02 | -0.59 % | 0 | 5.02 | 5.17 | 4.98 |
| 09/10/2026 | 4.70 | -6.56 % | 0 | 4.68 | 4.83 | 4.53 |
