| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.06 | +0.36 % | 0 | 7.05 | 7.16 | 6.94 |
| 20/08/2026 | 7.04 | +0.86 % | 0 | 6.99 | 7.09 | 6.93 |
| 21/08/2026 | 6.85 | -1.37 % | 0 | 6.99 | 7.03 | 6.80 |
| 24/08/2026 | 6.80 | +0. % | 0 | 6.89 | 6.98 | 6.68 |
| 25/08/2026 | 6.75 | +1.2 % | 0 | 6.69 | 6.81 | 6.63 |
