| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.24 | +0. % | 0 | 3.21 | 3.35 | 3.16 |
| 20/08/2026 | 3.30 | +0.46 % | 0 | 3.28 | 3.39 | 3.24 |
| 21/08/2026 | 3.46 | +4.07 % | 0 | 3.28 | 3.53 | 3.26 |
| 24/08/2026 | 3.49 | +1.16 % | 0 | 3.37 | 3.62 | 3.33 |
| 25/08/2026 | 3.52 | -2.09 % | 0 | 3.57 | 3.66 | 3.48 |
