| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.75 | -0.11 % | 0 | 8.74 | 8.90 | 8.69 |
| 20/08/2026 | 8.85 | +0.45 % | 0 | 8.80 | 8.94 | 8.77 |
| 21/08/2026 | 9.00 | +1.75 % | 0 | 8.80 | 9.07 | 8.78 |
| 24/08/2026 | 9.05 | +0.72 % | 0 | 8.90 | 9.16 | 8.87 |
| 25/08/2026 | 9.05 | -0.77 % | 0 | 9.10 | 9.21 | 9.02 |
