| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.75 | +0.46 % | 0 | 8.71 | 8.87 | 8.65 |
| 20/08/2026 | 8.79 | +0.46 % | 0 | 8.74 | 8.89 | 8.72 |
| 21/08/2026 | 8.95 | +1.76 % | 0 | 8.75 | 9.02 | 8.73 |
| 24/08/2026 | 9.03 | +1.12 % | 0 | 8.92 | 9.14 | 8.82 |
| 25/08/2026 | 9.03 | -0.44 % | 0 | 9.03 | 9.18 | 9.00 |
