| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.04 | +0.44 % | 0 | 8.05 | 8.16 | 8.02 |
| 06/10/2026 | 8.13 | +0.87 % | 0 | 8.09 | 8.43 | 8.05 |
| 07/10/2026 | 8.31 | +2.85 % | 0 | 8.23 | 8.41 | 8.20 |
| 08/10/2026 | 8.27 | +0. % | 0 | 8.25 | 8.40 | 8.20 |
| 09/10/2026 | 7.95 | -3.7 % | 0 | 7.91 | 8.05 | 7.75 |
