| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.04 | +0.5 % | 0 | 6.06 | 6.18 | 6.03 |
| 06/10/2026 | 6.12 | +0.74 % | 0 | 6.10 | 6.45 | 6.05 |
| 07/10/2026 | 6.32 | +3.78 % | 0 | 6.24 | 6.42 | 6.21 |
| 08/10/2026 | 6.25 | -0.32 % | 0 | 6.26 | 6.41 | 6.21 |
| 09/10/2026 | 5.93 | -5.35 % | 0 | 5.92 | 6.06 | 5.76 |
