| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | +0.83 % | 0 | 4.87 | 4.97 | 4.85 |
| 06/10/2026 | 4.94 | +1.23 % | 0 | 4.91 | 5.25 | 4.87 |
| 07/10/2026 | 5.13 | +4.81 % | 0 | 5.05 | 5.21 | 5.02 |
| 08/10/2026 | 5.05 | -0.59 % | 0 | 5.06 | 5.21 | 5.01 |
| 09/10/2026 | 4.75 | -6.13 % | 0 | 4.72 | 4.86 | 4.57 |
