| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | +1.13 % | 0 | 4.48 | 4.59 | 4.45 |
| 06/10/2026 | 4.55 | +1.56 % | 0 | 4.51 | 4.85 | 4.47 |
| 07/10/2026 | 4.72 | +5.12 % | 0 | 4.65 | 4.82 | 4.62 |
| 08/10/2026 | 4.66 | -0.53 % | 0 | 4.67 | 4.82 | 4.62 |
| 09/10/2026 | 4.34 | -7.17 % | 0 | 4.33 | 4.47 | 4.17 |
