| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.08 | +1.12 % | 0 | 4.09 | 4.17 | 4.05 |
| 06/10/2026 | 4.16 | +1.59 % | 0 | 4.12 | 4.45 | 4.08 |
| 07/10/2026 | 4.33 | +5.49 % | 0 | 4.25 | 4.42 | 4.23 |
| 08/10/2026 | 4.28 | +0. % | 0 | 4.26 | 4.42 | 4.22 |
| 09/10/2026 | 3.94 | -7.73 % | 0 | 3.92 | 4.07 | 3.78 |
