| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.95 | -1.34 % | 0 | 2.92 | 3.00 | 2.86 |
| 06/10/2026 | 2.87 | -1.71 % | 0 | 2.88 | 2.98 | 2.60 |
| 07/10/2026 | 2.72 | -5.56 % | 0 | 2.75 | 2.80 | 2.61 |
| 08/10/2026 | 2.73 | +0.74 % | 0 | 2.79 | 2.81 | 2.61 |
| 09/10/2026 | 3.08 | +12.64 % | 0 | 3.13 | 3.28 | 2.96 |
