| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | -0.5 % | 0 | 3.91 | 3.99 | 3.84 |
| 06/10/2026 | 3.87 | -1.15 % | 0 | 3.87 | 3.97 | 3.59 |
| 07/10/2026 | 3.72 | -4.12 % | 0 | 3.73 | 3.80 | 3.59 |
| 08/10/2026 | 3.72 | +0.54 % | 0 | 3.79 | 3.81 | 3.60 |
| 09/10/2026 | 4.05 | +8.74 % | 0 | 4.13 | 4.25 | 3.94 |
