| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | -0.56 % | 0 | 4.41 | 4.49 | 4.34 |
| 06/10/2026 | 4.37 | -0.8 % | 0 | 4.37 | 4.47 | 4.09 |
| 07/10/2026 | 4.22 | -3.43 % | 0 | 4.23 | 4.30 | 4.09 |
| 08/10/2026 | 4.22 | +0.72 % | 0 | 4.28 | 4.31 | 4.10 |
| 09/10/2026 | 4.54 | +7.84 % | 0 | 4.63 | 4.75 | 4.44 |
