| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -0.91 % | 0 | 4.91 | 4.99 | 4.84 |
| 06/10/2026 | 4.85 | -1.12 % | 0 | 4.87 | 4.97 | 4.59 |
| 07/10/2026 | 4.72 | -3.08 % | 0 | 4.73 | 4.79 | 4.59 |
| 08/10/2026 | 4.72 | +0.64 % | 0 | 4.78 | 4.82 | 4.59 |
| 09/10/2026 | 5.06 | +7.32 % | 0 | 5.13 | 5.24 | 4.95 |
