| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.95 | -0.25 % | 0 | 5.91 | 5.99 | 5.83 |
| 06/10/2026 | 5.86 | -0.76 % | 0 | 5.87 | 5.98 | 5.57 |
| 07/10/2026 | 5.73 | -2.39 % | 0 | 5.72 | 5.80 | 5.58 |
| 08/10/2026 | 5.71 | +0.26 % | 0 | 5.79 | 5.81 | 5.58 |
| 09/10/2026 | 6.04 | +5.78 % | 0 | 6.14 | 6.24 | 5.94 |
