| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.94 | -0.13 % | 0 | 7.90 | 7.99 | 7.83 |
| 06/10/2026 | 7.86 | -0.38 % | 0 | 7.86 | 7.97 | 7.58 |
| 07/10/2026 | 7.73 | -1.72 % | 0 | 7.72 | 7.80 | 7.58 |
| 08/10/2026 | 7.73 | +0.59 % | 0 | 7.79 | 7.81 | 7.58 |
| 09/10/2026 | 8.06 | +4.68 % | 0 | 8.13 | 8.24 | 7.94 |
