| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.23 | +0.77 % | 0 | 5.23 | 5.34 | 5.20 |
| 06/10/2026 | 5.31 | +1.34 % | 0 | 5.27 | 5.61 | 5.23 |
| 07/10/2026 | 5.48 | +3.98 % | 0 | 5.42 | 5.58 | 5.38 |
| 08/10/2026 | 5.43 | -0.46 % | 0 | 5.43 | 5.58 | 5.38 |
| 09/10/2026 | 5.10 | -6.17 % | 0 | 5.09 | 5.23 | 4.93 |
