| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.26 | +0.67 % | 0 | 5.26 | 5.37 | 5.24 |
| 06/10/2026 | 5.34 | +1.23 % | 0 | 5.30 | 5.65 | 5.26 |
| 07/10/2026 | 5.52 | +4.35 % | 0 | 5.45 | 5.61 | 5.42 |
| 08/10/2026 | 5.46 | -0.36 % | 0 | 5.46 | 5.61 | 5.41 |
| 09/10/2026 | 5.13 | -6.14 % | 0 | 5.12 | 5.26 | 4.97 |
