| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.46 | +0.56 % | 0 | 4.47 | 4.56 | 4.43 |
| 06/10/2026 | 4.53 | +1.12 % | 0 | 4.51 | 4.82 | 4.45 |
| 07/10/2026 | 4.68 | +4.23 % | 0 | 4.65 | 4.79 | 4.60 |
| 08/10/2026 | 4.66 | -0.53 % | 0 | 4.63 | 4.79 | 4.60 |
| 09/10/2026 | 4.34 | -6.97 % | 0 | 4.30 | 4.45 | 4.16 |
