| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.21 | -0.59 % | 0 | 4.23 | 4.30 | 4.17 |
| 06/10/2026 | 4.27 | -0.12 % | 0 | 4.26 | 4.54 | 4.19 |
| 07/10/2026 | 4.41 | +2.92 % | 0 | 4.40 | 4.53 | 4.31 |
| 08/10/2026 | 4.41 | -1.23 % | 0 | 4.35 | 4.53 | 4.32 |
| 09/10/2026 | 4.08 | -8.11 % | 0 | 4.02 | 4.20 | 3.91 |
