| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.03 | +1.21 % | 0 | 5.04 | 5.14 | 5.01 |
| 06/10/2026 | 5.11 | +1.39 % | 0 | 5.08 | 5.41 | 5.03 |
| 07/10/2026 | 5.28 | +4.55 % | 0 | 5.22 | 5.38 | 5.18 |
| 08/10/2026 | 5.23 | -0.38 % | 0 | 5.22 | 5.38 | 5.18 |
| 09/10/2026 | 4.91 | -6.39 % | 0 | 4.88 | 5.03 | 4.74 |
