| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +1.2 % | 0 | 4.65 | 4.74 | 4.62 |
| 06/10/2026 | 4.71 | +1.29 % | 0 | 4.69 | 5.00 | 4.63 |
| 07/10/2026 | 4.89 | +5.05 % | 0 | 4.83 | 4.99 | 4.78 |
| 08/10/2026 | 4.85 | +0. % | 0 | 4.82 | 4.98 | 4.78 |
| 09/10/2026 | 4.51 | -6.82 % | 0 | 4.48 | 4.63 | 4.34 |
