| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -3.24 % | 0 | 1.05 | 1.09 | 1.00 |
| 06/10/2026 | 0.98 | -6.67 % | 0 | 0.99 | 1.05 | 0.82 |
| 07/10/2026 | 0.89 | -10.1 % | 0 | 0.90 | 0.94 | 0.82 |
| 08/10/2026 | 0.88 | +0. % | 0 | 0.93 | 0.95 | 0.81 |
| 09/10/2026 | 1.11 | +24.72 % | 0 | 1.15 | 1.24 | 1.04 |
