| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -0.27 % | 0 | 3.65 | 3.73 | 3.58 |
| 06/10/2026 | 3.60 | -1.78 % | 0 | 3.60 | 3.71 | 3.33 |
| 07/10/2026 | 3.47 | -3.88 % | 0 | 3.46 | 3.56 | 3.33 |
| 08/10/2026 | 3.47 | +0.73 % | 0 | 3.53 | 3.55 | 3.33 |
| 09/10/2026 | 3.78 | +9.1 % | 0 | 3.87 | 3.98 | 3.68 |
