| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.55 | +0. % | 0 | 8.56 | 8.65 | 8.53 |
| 06/10/2026 | 8.63 | +0.58 % | 0 | 8.60 | 8.91 | 8.54 |
| 07/10/2026 | 8.79 | +2.21 % | 0 | 8.75 | 8.90 | 8.70 |
| 08/10/2026 | 8.76 | -0.34 % | 0 | 8.73 | 8.90 | 8.70 |
| 09/10/2026 | 8.43 | -3.88 % | 0 | 8.39 | 8.55 | 8.25 |
