| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.60 | +0.13 % | 0 | 7.61 | 7.70 | 7.57 |
| 06/10/2026 | 7.67 | +0.52 % | 0 | 7.65 | 7.96 | 7.59 |
| 07/10/2026 | 7.83 | +2.42 % | 0 | 7.79 | 7.94 | 7.74 |
| 08/10/2026 | 7.80 | -0.38 % | 0 | 7.77 | 7.93 | 7.74 |
| 09/10/2026 | 7.48 | -4.23 % | 0 | 7.43 | 7.59 | 7.30 |
