| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.65 | +0. % | 0 | 6.66 | 6.75 | 6.63 |
| 06/10/2026 | 6.73 | +0.37 % | 0 | 6.70 | 7.01 | 6.64 |
| 07/10/2026 | 6.88 | +2.38 % | 0 | 6.84 | 6.99 | 6.79 |
| 08/10/2026 | 6.86 | -0.22 % | 0 | 6.81 | 6.98 | 6.78 |
| 09/10/2026 | 6.52 | -4.82 % | 0 | 6.49 | 6.64 | 6.35 |
